Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.26 (+2.40%) | 0 |
2 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
1 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
29 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
28 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.27 (-2.46%) | 0 |
27 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.33 (+3.10%) | 0 |
26 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.28 (+2.70%) | 0 |
22 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 0 |
21 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 0 |
19 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 0 |
18 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.59 (+6.14%) | 0 |
15 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.15 (+1.59%) | 0 |
14 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
13 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.33 (-3.38%) | 0 |
12 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 0 |
11 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
8 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.36 (+3.67%) | 0 |
7 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 0 |
6 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 0 |
5 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
4 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
1 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.38 (-3.80%) | 0 |
30 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 0 |
29 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.48 (+4.84%) | 0 |
28 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.13 (+1.33%) | 0 |
27 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.37 (+3.93%) | 0 |
24 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
23 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |