Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.18 (-1.43%) | 0 |
4 May 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
1 May 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
30 Apr 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.27 (-2.12%) | 0 |
29 Apr 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 (-1.01%) | 0 |
28 Apr 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
27 Apr 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
24 Apr 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
23 Apr 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |
22 Apr 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
21 Apr 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.13 (+1.02%) | 0 |
17 Apr 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.22 (-1.69%) | 0 |
16 Apr 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
15 Apr 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
14 Apr 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
10 Apr 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
9 Apr 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
8 Apr 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
7 Apr 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
6 Apr 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
3 Apr 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
1 Apr 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
31 Mar 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
30 Mar 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.18 (+1.42%) | 0 |
27 Mar 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
26 Mar 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
25 Mar 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.3 (-2.33%) | 0 |