Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
9 Feb 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 0 |
6 Feb 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
5 Feb 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.18 (+1.49%) | 0 |
4 Feb 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
3 Feb 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.22 (+1.84%) | 0 |
2 Feb 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
30 Jan 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 0 |
29 Jan 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.16 (+1.34%) | 0 |
28 Jan 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.2 (-1.65%) | 0 |
27 Jan 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
26 Jan 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
23 Jan 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
22 Jan 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 0 |
21 Jan 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
20 Jan 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
19 Jan 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 0 |
15 Jan 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
14 Jan 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
13 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
12 Jan 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
9 Jan 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
8 Jan 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.21 (+1.76%) | 0 |
7 Jan 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
6 Jan 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 0 |
5 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17 (-1.40%) | 0 |
2 Jan 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
1 Jan 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |