Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
29 Dec 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
26 Dec 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
25 Dec 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
23 Dec 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
22 Dec 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
19 Dec 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
18 Dec 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.18 (+1.51%) | 0 |
17 Dec 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.36 (+3.11%) | 0 |
16 Dec 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
15 Dec 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.33 (-10.30%) | 0 |
12 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 0 |
11 Dec 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
10 Dec 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.29 (-2.18%) | 0 |
9 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.23 (+1.76%) | 0 |
8 Dec 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 0 |
5 Dec 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
4 Dec 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
3 Dec 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
2 Dec 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |
1 Dec 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 0 |
28 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 0 |
27 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
25 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
21 Nov 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
20 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
19 Nov 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 0 |