Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
17 Nov 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
14 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
13 Nov 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 0 |
12 Nov 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
11 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
7 Nov 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
6 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
5 Nov 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
4 Nov 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
3 Nov 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
31 Oct 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.2 (+1.55%) | 0 |
30 Oct 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
29 Oct 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
28 Oct 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.36 (+2.88%) | 0 |
27 Oct 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
24 Oct 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
23 Oct 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.22 (+1.79%) | 0 |
22 Oct 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.18 (-1.45%) | 0 |
21 Oct 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 0 |
20 Oct 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
17 Oct 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
16 Oct 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
15 Oct 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
14 Oct 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.14 (+1.19%) | 0 |
13 Oct 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 0 |
10 Oct 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16 (-1.34%) | 0 |
9 Oct 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33 (-2.69%) | 0 |
8 Oct 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.24 (+2.00%) | 0 |