Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.25 (+1.41%) | 0 |
4 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
3 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.31 (+1.78%) | 0 |
2 Nov 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
1 Nov 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.45 (+2.66%) | 0 |
29 Oct 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.33 (+1.99%) | 0 |
27 Oct 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.32 (-1.89%) | 0 |
26 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
25 Oct 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
22 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
21 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
20 Oct 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
19 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |
18 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
15 Oct 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
14 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.24 (+1.45%) | 0 |
13 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
12 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
11 Oct 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
8 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.13 (-0.78%) | 0 |
7 Oct 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.26 (+1.59%) | 0 |
6 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
5 Oct 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
4 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18 (-1.09%) | 0 |
1 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.28 (+1.72%) | 0 |
30 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
29 Sep 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
28 Sep 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.38 (-2.26%) | 0 |
27 Sep 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.24 (+1.45%) | 0 |