Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
2 Jun 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
30 May 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
29 May 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 (+0.31%) | 0 |
28 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
27 May 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 0 |
26 May 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
22 May 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
21 May 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |
20 May 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.19 (-1.50%) | 0 |
19 May 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
16 May 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
15 May 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
14 May 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.2 (-1.57%) | 0 |
13 May 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
12 May 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.3 (+2.38%) | 0 |
9 May 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
8 May 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 0 |
7 May 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
6 May 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 0 |
5 May 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
2 May 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
1 May 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
30 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 0 |
29 Apr 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
28 Apr 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
25 Apr 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 0 |
24 Apr 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
23 Apr 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |