Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.16 (+1.26%) | 0 |
28 Jun 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
27 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.21 (+1.68%) | 0 |
26 Jun 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
25 Jun 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.13 (+1.06%) | 0 |
24 Jun 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16 (-1.28%) | 0 |
21 Jun 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
20 Jun 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.34 (-2.66%) | 0 |
19 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 0 |
18 Jun 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
17 Jun 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
14 Jun 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
12 Jun 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
11 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |
10 Jun 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
7 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
6 Jun 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
5 Jun 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
4 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
3 Jun 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
31 May 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 (-1.01%) | 0 |
30 May 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
29 May 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
28 May 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.17 (+1.34%) | 0 |
27 May 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
22 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 0 |