Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
23 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.3 (+1.83%) | 0 |
22 Sep 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |
21 Sep 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
20 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.4 (-2.43%) | 0 |
17 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
16 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
15 Sep 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
14 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.22 (-1.33%) | 0 |
13 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
10 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.16 (-0.97%) | 0 |
9 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.19 (-1.13%) | 0 |
7 Sep 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
3 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
2 Sep 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
1 Sep 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
31 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
30 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
27 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.47 (+2.88%) | 0 |
26 Aug 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.19 (-1.15%) | 0 |
25 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
24 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
23 Aug 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.3 (+1.88%) | 0 |
20 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
19 Aug 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |
18 Aug 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.14 (-0.87%) | 0 |
17 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19 (-1.17%) | 0 |
16 Aug 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.14 (-0.86%) | 0 |
13 Aug 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |