Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
20 May 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
17 May 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.14 (+1.10%) | 0 |
16 May 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
15 May 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
14 May 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |
13 May 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
10 May 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
9 May 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
8 May 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
7 May 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
6 May 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
3 May 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
2 May 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.21 (+1.76%) | 0 |
1 May 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 0 |
30 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
29 Apr 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.1 (+0.83%) | 0 |
26 Apr 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
25 Apr 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.09 (+0.75%) | 0 |
24 Apr 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
23 Apr 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.19 (+1.61%) | 0 |
22 Apr 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
19 Apr 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
18 Apr 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
17 Apr 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.21 (-1.76%) | 0 |
16 Apr 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
15 Apr 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.46 (-3.78%) | 0 |
12 Apr 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
11 Apr 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
10 Apr 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.22 (+1.83%) | 0 |