Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
28 Jun 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
25 Jun 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
24 Jun 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.22 (+1.31%) | 0 |
23 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
22 Jun 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
21 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.35 (+2.15%) | 0 |
18 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37 (-2.22%) | 0 |
17 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.2 (-1.18%) | 0 |
16 Jun 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
15 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
14 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
11 Jun 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.18 (+1.07%) | 0 |
10 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
9 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
8 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.18 (+1.07%) | 0 |
7 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.23 (+1.38%) | 0 |
4 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
3 Jun 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 0 |
2 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
1 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.19 (+1.15%) | 0 |
28 May 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.18 (+1.10%) | 0 |
26 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.32 (+1.99%) | 0 |
25 May 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
24 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |
21 May 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
20 May 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.11 (+0.69%) | 0 |
19 May 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |