Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
17 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
14 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.39 (+2.47%) | 0 |
13 May 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.27 (+1.74%) | 0 |
12 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.53 (-3.30%) | 0 |
11 May 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
10 May 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43 (-2.60%) | 0 |
7 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.22 (+1.35%) | 0 |
6 May 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
4 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.21 (-1.27%) | 0 |
3 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
30 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.21 (-1.26%) | 0 |
29 Apr 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
28 Apr 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
27 Apr 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
26 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.19 (+1.15%) | 0 |
23 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
22 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
21 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.37 (+2.32%) | 0 |
20 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 0 |
19 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 0 |
16 Apr 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
15 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
14 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.13 (+0.80%) | 0 |
13 Apr 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
12 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
9 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
7 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.26 (-1.58%) | 0 |