Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
5 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
1 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
31 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
30 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.28 (+1.78%) | 0 |
29 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.46 (-2.84%) | 0 |
26 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.28 (+1.76%) | 0 |
25 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.36 (+2.32%) | 0 |
24 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38 (-2.39%) | 0 |
23 Mar 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.59 (-3.57%) | 0 |
22 Mar 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 0 |
19 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
18 Mar 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.5 (-2.94%) | 0 |
17 Mar 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
16 Mar 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.3 (-1.75%) | 0 |
15 Mar 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
12 Mar 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
11 Mar 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.68 (+4.16%) | 0 |
10 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.31 (+1.93%) | 0 |
8 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
5 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.33 (+2.11%) | 0 |
4 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.44 (-2.74%) | 0 |
3 Mar 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 0 |
2 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.32 (-1.93%) | 0 |
1 Mar 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.54 (+3.37%) | 0 |
26 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.61 (-3.67%) | 0 |
24 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.39 (+2.40%) | 0 |
23 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.15 (-0.92%) | 0 |