Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.29 (+1.94%) | 0 |
6 Jan 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.57 (+3.96%) | 0 |
5 Jan 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 0 |
4 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 0 |
31 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
30 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |
29 Dec 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.27 (-1.86%) | 0 |
28 Dec 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
24 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
23 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
22 Dec 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
21 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
18 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
17 Dec 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 0 |
16 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
15 Dec 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.34 (+2.44%) | 0 |
14 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.68 (-4.66%) | 0 |
11 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
10 Dec 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
9 Dec 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 0 |
8 Dec 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.2 (+1.39%) | 0 |
7 Dec 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
4 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.33 (+2.34%) | 0 |
3 Dec 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
2 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
1 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
30 Nov 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.27 (-1.91%) | 0 |
27 Nov 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
25 Nov 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07 (-0.50%) | 0 |
24 Nov 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.27 (+1.95%) | 0 |