Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
20 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 0 |
18 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
17 Nov 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
16 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.32 (+2.41%) | 0 |
13 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.27 (+2.07%) | 0 |
12 Nov 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 0 |
11 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
9 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.46 (+3.67%) | 0 |
6 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 0 |
5 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.35 (+2.84%) | 0 |
4 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.35 (+2.93%) | 0 |
2 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
30 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17 (-1.43%) | 0 |
29 Oct 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 0 |
28 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.36 (-2.97%) | 0 |
27 Oct 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.12 (-0.98%) | 0 |
26 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.27 (-2.16%) | 0 |
23 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
22 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.2 (+1.64%) | 0 |
21 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
20 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
19 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
16 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
15 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 0 |
14 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
13 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |