Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.26 (+2.42%) | 0 |
2 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.1 (+0.94%) | 0 |
1 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
29 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
28 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.27 (-2.48%) | 0 |
27 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.33 (+3.12%) | 0 |
26 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.29 (+2.82%) | 0 |
22 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
21 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.3 (+3.02%) | 0 |
19 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
18 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.59 (+6.19%) | 0 |
15 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |
14 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
13 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32 (-3.31%) | 0 |
12 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.35 (-3.49%) | 0 |
11 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
8 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.35 (+3.60%) | 0 |
7 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.16 (+1.67%) | 0 |
6 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
5 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 0 |
4 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
1 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.38 (-3.82%) | 0 |
30 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.38 (-3.68%) | 0 |
29 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.48 (+4.88%) | 0 |
28 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.12 (+1.23%) | 0 |
27 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.37 (+3.96%) | 0 |
24 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
23 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 0 |