Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 0 |
10 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.31 (-2.80%) | 0 |
9 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.25 (-2.21%) | 0 |
8 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
7 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 0 |
6 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
3 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09 (-0.79%) | 0 |
2 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.26 (+2.34%) | 0 |
1 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
31 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 0 |
27 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.31 (+2.82%) | 0 |
26 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
25 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 (+1.99%) | 0 |
24 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 0 |
23 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
20 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
19 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
18 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.43 (-3.90%) | 0 |
17 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.37 (+3.47%) | 0 |
16 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
13 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.32 (+3.08%) | 0 |
12 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
11 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.27 (-2.56%) | 0 |
10 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.46 (-4.19%) | 0 |
6 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.19 (-1.70%) | 0 |
5 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.49 (-4.20%) | 0 |
4 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.31 (+2.73%) | 0 |
3 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.11 (+0.98%) | 0 |
2 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |