Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.13 (+1.45%) | 0 |
21 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22 (-2.39%) | 0 |
20 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
17 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.39 (+4.37%) | 0 |
16 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
15 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.41 (-4.37%) | 0 |
14 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.19 (+2.07%) | 0 |
13 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 0 |
9 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.42 (+4.65%) | 0 |
8 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.4 (+4.63%) | 0 |
7 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.66 (+8.28%) | 0 |
3 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.26 (-3.16%) | 0 |
2 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
1 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.63 (-7.20%) | 0 |
31 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
30 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.2 (+2.33%) | 0 |
27 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.36 (-4.03%) | 0 |
26 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.52 (+6.18%) | 0 |
25 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.11 (+1.32%) | 0 |
24 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.71 (+9.34%) | 0 |
23 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
20 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.34 (-4.24%) | 0 |
19 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.51 (+6.79%) | 0 |
18 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.88 (-10.49%) | 0 |
17 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.53 (+6.74%) | 0 |
16 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.31 (-14.29%) | 0 |
13 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.66 (+7.76%) | 0 |
12 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.07 (-11.17%) | 0 |
11 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.65 (-6.35%) | 0 |