Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.28 (+2.81%) | 0 |
9 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.03 (-9.38%) | 0 |
6 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 0 |
5 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.39 (-3.36%) | 0 |
4 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.34 (+3.02%) | 0 |
3 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
2 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.32 (+2.86%) | 0 |
28 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 0 |
27 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.41 (-3.49%) | 0 |
26 Feb 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 0 |
25 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.42 (-3.41%) | 0 |
24 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.39 (-3.07%) | 0 |
21 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 (-1.01%) | 0 |
20 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
19 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
18 Feb 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
14 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
13 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
12 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
11 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
10 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
7 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
6 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
5 Feb 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.19 (+1.52%) | 0 |
4 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.18 (+1.46%) | 0 |
3 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
31 Jan 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.26 (-2.09%) | 0 |
30 Jan 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
29 Jan 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
28 Jan 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |