Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
18 Sep 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
17 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
16 Sep 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
13 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
12 Sep 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
11 Sep 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.27 (+2.19%) | 0 |
10 Sep 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
9 Sep 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
6 Sep 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
5 Sep 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.21 (+1.77%) | 0 |
4 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
3 Sep 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.19 (-1.59%) | 0 |
2 Sep 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
29 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
28 Aug 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
27 Aug 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 0 |
26 Aug 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.13 (+1.11%) | 0 |
23 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.37 (-3.07%) | 0 |
22 Aug 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
21 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.09 (+0.75%) | 0 |
20 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
19 Aug 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.12 (+1.00%) | 0 |
16 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.26 (+2.22%) | 0 |
15 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
14 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34 (-2.81%) | 0 |
13 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
12 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 0 |
9 Aug 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 0 |