Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 0 |
26 Jun 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
25 Jun 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
24 Jun 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 0 |
21 Jun 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
20 Jun 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
19 Jun 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 (+0.32%) | 0 |
18 Jun 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
17 Jun 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
14 Jun 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 0 |
13 Jun 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
12 Jun 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
10 Jun 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
7 Jun 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.09 (+0.75%) | 0 |
6 Jun 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
5 Jun 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
4 Jun 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.31 (+2.64%) | 0 |
3 Jun 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
31 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
30 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
29 May 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
28 May 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
27 May 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
23 May 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.24 (-1.96%) | 0 |
22 May 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 (-0.89%) | 0 |
21 May 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 (+1.31%) | 0 |
20 May 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 0 |
17 May 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 0 |