Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.32 (-2.79%) | 0 |
28 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.2 (+1.78%) | 0 |
27 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
26 Apr 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.38 (-3.25%) | 0 |
25 Apr 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
22 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 0 |
21 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.28 (-2.30%) | 0 |
20 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.24 (+2.02%) | 0 |
18 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
14 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
13 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.22 (+1.85%) | 0 |
12 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
11 Apr 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
8 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |
7 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
6 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17 (-1.39%) | 0 |
5 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.3 (-2.39%) | 0 |
4 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
1 Apr 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
31 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
30 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 0 |
29 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.32 (+2.57%) | 0 |
28 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
25 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
24 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
23 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.22 (-1.76%) | 0 |
22 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 0 |
21 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
18 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 0 |