Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
9 Jan 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
8 Jan 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.17 (+1.52%) | 0 |
7 Jan 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
4 Jan 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.4 (+3.78%) | 0 |
3 Jan 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
2 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
1 Jan 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
28 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
27 Dec 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
26 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 0 |
24 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.2 (-1.95%) | 0 |
21 Dec 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.27 (-2.56%) | 0 |
20 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 0 |
19 Dec 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.22 (-2.01%) | 0 |
18 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
17 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.21 (-9.96%) | 0 |
14 Dec 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 0 |
13 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.19 (-1.52%) | 0 |
12 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
11 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
10 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
7 Dec 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 0 |
6 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
4 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.59 (-4.43%) | 0 |
3 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 (+0.98%) | 0 |
30 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
29 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
28 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.33 (+2.57%) | 0 |