Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 0 |
16 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.37 (+3.14%) | 0 |
15 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
14 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 0 |
11 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.19 (-1.58%) | 0 |
10 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
9 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.32 (+2.73%) | 0 |
8 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
7 Mar 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.29 (-2.42%) | 0 |
4 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.19 (-1.56%) | 0 |
3 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16 (-1.30%) | 0 |
2 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.3 (+2.50%) | 0 |
1 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.23 (-1.88%) | 0 |
28 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
25 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.27 (+2.26%) | 0 |
24 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.31 (+2.67%) | 0 |
23 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.21 (-1.78%) | 0 |
22 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 0 |
18 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
17 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.31 (-2.49%) | 0 |
16 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.33 (+2.73%) | 0 |
14 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
11 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
10 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
9 Feb 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
8 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
7 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
4 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 0 |
3 Feb 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.23 (-1.90%) | 0 |