Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
1 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 0 |
31 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.36 (+3.06%) | 0 |
28 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.22 (+1.91%) | 0 |
27 Jan 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.27 (-2.29%) | 0 |
26 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.16 (-1.34%) | 0 |
25 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 0 |
24 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.28 (+2.36%) | 0 |
21 Jan 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.22 (-1.82%) | 0 |
20 Jan 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.23 (-1.87%) | 0 |
19 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
18 Jan 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.4 (-3.10%) | 0 |
14 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
13 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
12 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
11 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.14 (+1.08%) | 0 |
10 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
7 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
6 Jan 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
5 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.44 (-3.25%) | 0 |
4 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
3 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.17 (+1.27%) | 0 |
31 Dec 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
30 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
28 Dec 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
27 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
23 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
22 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
21 Dec 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.37 (+2.90%) | 0 |