Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
22 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
19 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
18 Feb 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
17 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
16 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.23 (+2.39%) | 0 |
15 Feb 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 0 |
11 Feb 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09 (-0.95%) | 0 |
10 Feb 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
9 Feb 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
8 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.16 (-1.64%) | 0 |
5 Feb 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.29 (-2.89%) | 0 |
4 Feb 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
3 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
2 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.23 (-2.25%) | 0 |
1 Feb 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
29 Jan 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.32 (+3.23%) | 0 |
28 Jan 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
27 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 0 |
26 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 0 |
25 Jan 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23 (-2.28%) | 0 |
22 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.23 (+2.34%) | 0 |
21 Jan 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
20 Jan 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
19 Jan 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
18 Jan 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.17 (-1.68%) | 0 |
14 Jan 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
13 Jan 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.34 (-3.29%) | 0 |