Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
17 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.21 (-19.99%) | 0 |
15 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.27 (+1.71%) | 0 |
14 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.15 (-0.94%) | 0 |
13 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23 (-1.42%) | 0 |
10 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.07 (-0.43%) | 0 |
9 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37 (-2.23%) | 0 |
8 Dec 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
7 Dec 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.37 (+2.30%) | 0 |
6 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.32 (+2.03%) | 0 |
3 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.34 (-2.11%) | 0 |
2 Dec 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.43 (+2.74%) | 0 |
1 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.38 (-2.36%) | 0 |
30 Nov 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31 (-1.89%) | 0 |
29 Nov 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
26 Nov 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.62 (-3.64%) | 0 |
24 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
23 Nov 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
22 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
19 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.14 (-0.81%) | 0 |
18 Nov 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.1 (-0.58%) | 0 |
17 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.21 (-1.19%) | 0 |
16 Nov 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
15 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
12 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
11 Nov 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
10 Nov 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.28 (-1.58%) | 0 |
9 Nov 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
8 Nov 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |