Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
9 Feb 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 0 |
6 Feb 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
5 Feb 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
4 Feb 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
3 Feb 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.22 (+1.85%) | 0 |
2 Feb 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
30 Jan 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25 (-2.08%) | 0 |
29 Jan 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
28 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.19 (-1.57%) | 0 |
27 Jan 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06 (-0.49%) | 0 |
26 Jan 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
23 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
22 Jan 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.24 (+2.04%) | 0 |
21 Jan 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
20 Jan 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
19 Jan 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.22 (+1.89%) | 0 |
15 Jan 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 0 |
14 Jan 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
13 Jan 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
9 Jan 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
8 Jan 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.21 (+1.77%) | 0 |
7 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.14 (+1.19%) | 0 |
6 Jan 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.2 (-1.68%) | 0 |
5 Jan 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17 (-1.40%) | 0 |
2 Jan 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
1 Jan 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |