Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
25 Aug 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
22 Aug 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
21 Aug 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
20 Aug 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
19 Aug 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
18 Aug 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.19 (+1.46%) | 0 |
15 Aug 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
14 Aug 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
13 Aug 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
12 Aug 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
11 Aug 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
8 Aug 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
7 Aug 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
6 Aug 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
5 Aug 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
4 Aug 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
1 Aug 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
31 Jul 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.3 (-2.30%) | 0 |
30 Jul 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
29 Jul 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
28 Jul 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
25 Jul 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
24 Jul 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
23 Jul 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
22 Jul 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
21 Jul 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
18 Jul 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
17 Jul 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 0 |
16 Jul 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |