Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 0 |
4 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
3 Nov 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.31 (+1.80%) | 0 |
2 Nov 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
1 Nov 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.45 (+2.68%) | 0 |
29 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
28 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.34 (+2.07%) | 0 |
27 Oct 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.32 (-1.91%) | 0 |
26 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 0 |
25 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
22 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
21 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
20 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
19 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
18 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
15 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
14 Oct 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.23 (+1.40%) | 0 |
13 Oct 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
12 Oct 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
11 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
8 Oct 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
7 Oct 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.25 (+1.55%) | 0 |
6 Oct 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 0 |
5 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
4 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.17 (-1.04%) | 0 |
1 Oct 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.27 (+1.68%) | 0 |
30 Sep 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 0 |
29 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
28 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37 (-2.22%) | 0 |
27 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.24 (+1.46%) | 0 |