Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
23 Sep 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
20 Sep 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
19 Sep 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |
18 Sep 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.14 (+1.02%) | 0 |
17 Sep 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.13 (+0.95%) | 0 |
16 Sep 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
13 Sep 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
12 Sep 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
11 Sep 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.13 (+0.96%) | 0 |
9 Sep 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 0 |
6 Sep 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
5 Sep 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
4 Sep 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.12 (+0.91%) | 0 |
3 Sep 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
2 Sep 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
29 Aug 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
28 Aug 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
27 Aug 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.32 (-2.38%) | 0 |
26 Aug 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
22 Aug 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 0 |
21 Aug 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
20 Aug 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |
19 Aug 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
16 Aug 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
15 Aug 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 0 |
14 Aug 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |