Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
23 Sep 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.29 (+1.79%) | 0 |
22 Sep 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.24 (+1.50%) | 0 |
21 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
20 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.4 (-2.45%) | 0 |
17 Sep 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
16 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
15 Sep 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
14 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |
13 Sep 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.09 (+0.55%) | 0 |
10 Sep 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 0 |
9 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
8 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
7 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
3 Sep 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.08 (-0.48%) | 0 |
2 Sep 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
1 Sep 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
31 Aug 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.06 (+0.36%) | 0 |
30 Aug 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
27 Aug 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.46 (+2.85%) | 0 |
26 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19 (-1.16%) | 0 |
25 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
24 Aug 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
23 Aug 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.3 (+1.90%) | 0 |
20 Aug 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.25 (+1.61%) | 0 |
19 Aug 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |
18 Aug 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
17 Aug 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19 (-1.18%) | 0 |
16 Aug 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 0 |
13 Aug 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |