Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
11 Aug 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
10 Aug 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
9 Aug 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
6 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
5 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.3 (+1.87%) | 0 |
4 Aug 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
3 Aug 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
2 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
30 Jul 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
29 Jul 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
28 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.24 (+1.50%) | 0 |
27 Jul 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
26 Jul 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
23 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
22 Jul 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25 (-1.53%) | 0 |
21 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.29 (+1.81%) | 0 |
20 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.46 (+2.96%) | 0 |
19 Jul 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.23 (-1.46%) | 0 |
16 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.2 (-1.25%) | 0 |
15 Jul 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
14 Jul 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.27 (-1.65%) | 0 |
13 Jul 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31 (-1.86%) | 0 |
12 Jul 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
9 Jul 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.36 (+2.21%) | 0 |
8 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.16 (-0.97%) | 0 |
7 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
6 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
2 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 (-1.00%) | 0 |
1 Jul 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.14 (+0.83%) | 0 |