Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.075 | 0.075 | 0.068 | 0.071 | 0.071 | -0.011 (-13.41%) | 600,000 |
3 Apr 2023 | SGD | 0.084 | 0.085 | 0.078 | 0.082 | 0.082 | -0.005 (-5.75%) | 935,000 |
31 Mar 2023 | SGD | 0.092 | 0.096 | 0.087 | 0.087 | 0.087 | +0.018 (+26.09%) | 2,148,000 |
30 Mar 2023 | SGD | 0.064 | 0.071 | 0.063 | 0.069 | 0.069 | +0.006 (+9.52%) | 1,700,000 |
29 Mar 2023 | SGD | 0.069 | 0.072 | 0.063 | 0.063 | 0.063 | +0.007 (+12.50%) | 1,180,000 |
28 Mar 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 900,000 |
27 Mar 2023 | SGD | 0.058 | 0.061 | 0.051 | 0.056 | 0.056 | -0.007 (-11.11%) | 2,600,000 |
24 Mar 2023 | SGD | 0.06 | 0.07 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,200,000 |
23 Mar 2023 | SGD | 0.052 | 0.063 | 0.052 | 0.062 | 0.062 | +0.009 (+16.98%) | 1,490,000 |
22 Mar 2023 | SGD | 0.059 | 0.061 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 900,000 |
21 Mar 2023 | SGD | 0.049 | 0.05 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 650,000 |
20 Mar 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.012 (-20%) | 400,000 |
17 Mar 2023 | SGD | 0.059 | 0.062 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,220,000 |
16 Mar 2023 | SGD | 0.061 | 0.066 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 2,600,000 |
15 Mar 2023 | SGD | 0.068 | 0.072 | 0.067 | 0.069 | 0.069 | +0.006 (+9.52%) | 2,040,000 |
14 Mar 2023 | SGD | 0.071 | 0.071 | 0.061 | 0.063 | 0.063 | -0.007 (-10%) | 2,000,000 |
13 Mar 2023 | SGD | 0.071 | 0.08 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 5,000,000 |
10 Mar 2023 | SGD | 0.074 | 0.077 | 0.072 | 0.072 | 0.072 | -0.148 (-67.27%) | 600,000 |
9 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |