Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 20,000 |
23 Nov 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 20,000 |
21 Nov 2022 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 20,000 |
18 Nov 2022 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 20,000 |
17 Nov 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
15 Nov 2022 | SGD | 0.235 | 0.285 | 0.235 | 0.28 | 0.28 | +0.04 (+16.67%) | 80,000 |
14 Nov 2022 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 580,000 |
11 Nov 2022 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.08 (+57.14%) | 140,000 |
10 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.118 | 0.141 | 0.113 | 0.14 | 0.14 | +0.031 (+28.44%) | 1,860,000 |
31 Oct 2022 | SGD | 0.112 | 0.122 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 3,200,000 |