Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
28 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
25 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
24 Jun 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
23 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
22 Jun 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
21 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.35 (+2.14%) | 0 |
18 Jun 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37 (-2.21%) | 0 |
17 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.2 (-1.18%) | 0 |
16 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
15 Jun 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
14 Jun 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
11 Jun 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.18 (+1.07%) | 0 |
10 Jun 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 0 |
9 Jun 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
8 Jun 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.18 (+1.06%) | 0 |
7 Jun 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.23 (+1.38%) | 0 |
4 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
3 Jun 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
2 Jun 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
1 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.19 (+1.15%) | 0 |
28 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
26 May 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.32 (+1.99%) | 0 |
25 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 0 |
24 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
21 May 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
20 May 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
19 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 0 |