Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
17 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
14 May 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.39 (+2.46%) | 0 |
13 May 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.27 (+1.73%) | 0 |
12 May 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.53 (-3.29%) | 0 |
11 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
10 May 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43 (-2.59%) | 0 |
7 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.22 (+1.34%) | 0 |
6 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
4 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.21 (-1.26%) | 0 |
3 May 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
30 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
29 Apr 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
28 Apr 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
27 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
26 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
23 Apr 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.29 (+1.78%) | 0 |
22 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
21 Apr 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.38 (+2.38%) | 0 |
20 Apr 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 0 |
19 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.22 (-1.33%) | 0 |
16 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
15 Apr 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
14 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
13 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
12 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
9 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
8 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
7 Apr 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.26 (-1.58%) | 0 |