Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
5 Apr 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
1 Apr 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.24 (+1.48%) | 0 |
31 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
30 Mar 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.28 (+1.78%) | 0 |
29 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.46 (-2.84%) | 0 |
26 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.28 (+1.76%) | 0 |
25 Mar 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.36 (+2.31%) | 0 |
24 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38 (-2.38%) | 0 |
23 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.59 (-3.57%) | 0 |
22 Mar 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
19 Mar 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
18 Mar 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.5 (-2.93%) | 0 |
17 Mar 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
16 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29 (-1.68%) | 0 |
15 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
12 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
11 Mar 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.68 (+4.15%) | 0 |
10 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.31 (+1.93%) | 0 |
8 Mar 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
5 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.33 (+2.11%) | 0 |
4 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45 (-2.79%) | 0 |
3 Mar 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
2 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.32 (-1.93%) | 0 |
1 Mar 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.54 (+3.36%) | 0 |
26 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.61 (-3.66%) | 0 |
24 Feb 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.38 (+2.33%) | 0 |
23 Feb 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.14 (-0.85%) | 0 |