Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
19 Feb 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 0 |
18 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24 (-1.44%) | 0 |
16 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
11 Feb 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
10 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
9 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
8 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.41 (+2.52%) | 0 |
5 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.23 (+1.43%) | 0 |
4 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.31 (+1.97%) | 0 |
3 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
2 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.18 (+1.16%) | 0 |
1 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.39 (+2.58%) | 0 |
29 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.24 (-1.56%) | 0 |
28 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
27 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.3 (-1.91%) | 0 |
26 Jan 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
25 Jan 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
22 Jan 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.2 (+1.28%) | 0 |
21 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 0 |
20 Jan 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
19 Jan 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.21 (+1.36%) | 0 |
15 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.24 (-1.53%) | 0 |
14 Jan 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.32 (+2.08%) | 0 |
13 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 0 |
12 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.27 (+1.77%) | 0 |
11 Jan 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |