Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.29 (+1.93%) | 0 |
6 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.57 (+3.95%) | 0 |
5 Jan 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.24 (+1.69%) | 0 |
4 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21 (-1.46%) | 0 |
31 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
30 Dec 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
29 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.27 (-1.86%) | 0 |
28 Dec 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
24 Dec 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
23 Dec 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
22 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
21 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
17 Dec 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
16 Dec 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
15 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.33 (+2.37%) | 0 |
14 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.66 (-4.52%) | 0 |
11 Dec 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
10 Dec 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.16 (+1.10%) | 0 |
9 Dec 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.12 (-0.82%) | 0 |
8 Dec 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
7 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
4 Dec 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.34 (+2.41%) | 0 |
3 Dec 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
2 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
1 Dec 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
30 Nov 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.27 (-1.91%) | 0 |
27 Nov 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
25 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07 (-0.49%) | 0 |
24 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 0 |