Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.25 (+1.83%) | 0 |
20 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
18 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.18 (-1.31%) | 0 |
17 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
16 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.31 (+2.33%) | 0 |
13 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.27 (+2.07%) | 0 |
12 Nov 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.21 (-1.58%) | 0 |
11 Nov 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.24 (+1.84%) | 0 |
9 Nov 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.47 (+3.75%) | 0 |
6 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
5 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.34 (+2.76%) | 0 |
4 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
3 Nov 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.35 (+2.92%) | 0 |
2 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 0 |
30 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
29 Oct 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
28 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.36 (-2.97%) | 0 |
27 Oct 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.11 (-0.90%) | 0 |
26 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.27 (-2.16%) | 0 |
23 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
22 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.2 (+1.63%) | 0 |
21 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
20 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
19 Oct 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
16 Oct 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
15 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
14 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
13 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 0 |