Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
9 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
8 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.13 (+1.06%) | 0 |
7 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.26 (+2.16%) | 0 |
6 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
5 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.32 (+2.72%) | 0 |
2 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
1 Oct 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.19 (+1.65%) | 0 |
30 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
29 Sep 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
28 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.27 (+2.40%) | 0 |
25 Sep 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 0 |
24 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.35 (-3.06%) | 0 |
22 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09 (+0.79%) | 0 |
21 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.39 (-3.33%) | 0 |
18 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
17 Sep 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
16 Sep 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |
15 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
14 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.3 (+2.63%) | 0 |
11 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 0 |
10 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
9 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
8 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 0 |
4 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
3 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.36 (-2.97%) | 0 |
2 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
1 Sep 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
31 Aug 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |