Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.26 (+2.41%) | 0 |
2 Jun 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |
1 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
29 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
28 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.27 (-2.47%) | 0 |
27 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.33 (+3.12%) | 0 |
26 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.29 (+2.82%) | 0 |
22 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
21 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
20 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.29 (+2.92%) | 0 |
19 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.19 (-1.88%) | 0 |
18 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.58 (+6.07%) | 0 |
15 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 0 |
14 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
13 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32 (-3.30%) | 0 |
12 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.34 (-3.39%) | 0 |
11 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
8 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.36 (+3.70%) | 0 |
7 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.15 (+1.56%) | 0 |
6 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
5 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
4 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
1 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.38 (-3.82%) | 0 |
30 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.38 (-3.68%) | 0 |
29 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.47 (+4.77%) | 0 |
28 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.13 (+1.34%) | 0 |
27 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.37 (+3.95%) | 0 |
24 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.14 (+1.52%) | 0 |
23 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |