Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 0 |
10 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.31 (-2.79%) | 0 |
9 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.25 (-2.20%) | 0 |
8 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.17 (-1.47%) | 0 |
7 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.18 (+1.59%) | 0 |
6 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
3 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
2 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 0 |
1 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
31 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 0 |
27 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.31 (+2.81%) | 0 |
26 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 0 |
25 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 0 |
24 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.18 (-1.67%) | 0 |
23 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
20 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 0 |
19 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
18 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.43 (-3.88%) | 0 |
17 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.37 (+3.45%) | 0 |
16 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
13 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.32 (+3.07%) | 0 |
12 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 0 |
11 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.27 (-2.55%) | 0 |
10 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.46 (-4.17%) | 0 |
6 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.19 (-1.69%) | 0 |
5 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.49 (-4.18%) | 0 |
4 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.31 (+2.72%) | 0 |
3 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 0 |
2 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |