Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
16 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.37 (+3.12%) | 0 |
15 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.17 (+1.46%) | 0 |
14 Mar 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 0 |
11 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 0 |
10 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
9 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.33 (+2.80%) | 0 |
8 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
7 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.3 (-2.50%) | 0 |
4 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.19 (-1.56%) | 0 |
3 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
2 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.31 (+2.57%) | 0 |
1 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 0 |
28 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
25 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.27 (+2.25%) | 0 |
24 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.31 (+2.65%) | 0 |
23 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21 (-1.77%) | 0 |
22 Feb 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.18 (-1.49%) | 0 |
18 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.11 (-0.90%) | 0 |
17 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 0 |
16 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.34 (+2.80%) | 0 |
14 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 0 |
11 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.12 (-0.97%) | 0 |
10 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.2 (-1.60%) | 0 |
9 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.23 (+1.87%) | 0 |
8 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
7 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
4 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
3 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.23 (-1.89%) | 0 |