Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
1 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
31 Jan 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.36 (+3.05%) | 0 |
28 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
27 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.27 (-2.28%) | 0 |
26 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17 (-1.41%) | 0 |
25 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.18 (-1.47%) | 0 |
24 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.28 (+2.35%) | 0 |
21 Jan 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.22 (-1.81%) | 0 |
20 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
19 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.2 (-1.59%) | 0 |
18 Jan 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.4 (-3.08%) | 0 |
14 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
13 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
12 Jan 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |
11 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
10 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
7 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.16 (-1.21%) | 0 |
6 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.08 (+0.61%) | 0 |
5 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45 (-3.30%) | 0 |
4 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
3 Jan 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
31 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
30 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
28 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 0 |
27 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.12 (+0.89%) | 0 |
23 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
22 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
21 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.38 (+2.96%) | 0 |