Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08 (-0.62%) | 0 |
17 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -3.16 (-19.65%) | 0 |
15 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.26 (+1.64%) | 0 |
14 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.14 (-0.88%) | 0 |
13 Dec 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 0 |
10 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
9 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37 (-2.22%) | 0 |
8 Dec 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
7 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.37 (+2.29%) | 0 |
6 Dec 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.32 (+2.02%) | 0 |
3 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.35 (-2.17%) | 0 |
2 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.44 (+2.80%) | 0 |
1 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38 (-2.36%) | 0 |
30 Nov 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 0 |
29 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
26 Nov 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.62 (-3.63%) | 0 |
24 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
23 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
22 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
19 Nov 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
18 Nov 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 0 |
17 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 0 |
16 Nov 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
15 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
12 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
11 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
10 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.27 (-1.52%) | 0 |
9 Nov 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
8 Nov 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |