Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.26 (+1.48%) | 0 |
4 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
3 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.31 (+1.79%) | 0 |
2 Nov 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
1 Nov 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.45 (+2.68%) | 0 |
29 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
28 Oct 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.33 (+2.00%) | 0 |
27 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.32 (-1.90%) | 0 |
26 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
25 Oct 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.16 (+0.95%) | 0 |
22 Oct 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
21 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
20 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
19 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
18 Oct 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
15 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
14 Oct 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.24 (+1.46%) | 0 |
13 Oct 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
12 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
11 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
8 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
7 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.26 (+1.60%) | 0 |
6 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
5 Oct 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
4 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
1 Oct 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.28 (+1.74%) | 0 |
30 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.16 (-0.98%) | 0 |
29 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
28 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.38 (-2.28%) | 0 |
27 Sep 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.24 (+1.46%) | 0 |