Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
21 Apr 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
18 Apr 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
16 Apr 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.13 (+1.02%) | 0 |
15 Apr 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
14 Apr 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
11 Apr 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
10 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.36 (-2.74%) | 0 |
9 Apr 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.17 (+1.31%) | 0 |
8 Apr 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
7 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 0 |
4 Apr 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.32 (-2.39%) | 0 |
3 Apr 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 0 |
2 Apr 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
1 Apr 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
31 Mar 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.24 (+1.84%) | 0 |
28 Mar 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
26 Mar 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.25 (-1.87%) | 0 |
25 Mar 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.18 (-1.33%) | 0 |
21 Mar 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
20 Mar 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
19 Mar 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.1 (-0.73%) | 0 |
18 Mar 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
17 Mar 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
14 Mar 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
13 Mar 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 0 |
12 Mar 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |