Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 (+0.94%) | 0 |
27 Jan 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.19 (-1.47%) | 0 |
24 Jan 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.32 (-2.41%) | 0 |
23 Jan 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
22 Jan 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
21 Jan 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
20 Jan 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
16 Jan 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
15 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
14 Jan 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 (+1.31%) | 0 |
13 Jan 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 0 |
10 Jan 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
9 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
8 Jan 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
6 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
3 Jan 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
2 Jan 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.14 (-1.06%) | 0 |
1 Jan 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
30 Dec 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
26 Dec 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
25 Dec 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
23 Dec 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
20 Dec 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.24 (+1.88%) | 0 |
19 Dec 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
18 Dec 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.17 (+1.34%) | 0 |